Advanced Micro Devices (bStock
AMDB · 美元计价
$507.51
8.42%
≈ ￥3349.57
($39.39)
更新于 2026-11-10 20:10:02
24H 最高$515.48
24H 最低$463.01
今日开盘$468.12
24H 成交量$270.44万
流通市值$754.04万
24H 涨跌额($39.39)
历史最高$658.24
最高日期2026-10-06
历史最低$399.91
最低日期2026-11-05
AMDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 276 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 48 |
PUMPPump.fun
|
$0.003527 | $0.003736 | $0.003486 | $918.07万 | $16.90亿 | -2.89% |
| 582 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 424 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 142 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $709.78万 | 1.48% |
| 93 |
DASH达世币
|
$45.98 | $48.14 | $45.43 | $269.63万 | $6.14亿 | -3.53% |
| 362 |
ROSEOasis
|
$0.00536 | $0.00565 | $0.00532 | $36.23万 | $4,566.93万 | -2.90% |
| 623 |
KSMKusama
|
$3.16 | $3.27 | $3.13 | $9.02万 | $6,198.96万 | 0.32% |
| 464 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $807.40万 | -3.69% |
| 649 |
NOKBNokia (bStocks Tokenized Stock
|
$8.28 | $8.39 | $7.80 | $6.63万 | $202.66万 | 6.15% |
| 626 |
NFLXBNetflix (bStocks Tokenized Sto
|
$63.73 | $64.15 | $63.06 | $8.86万 | $224.91万 | 0.08% |
| 458 |
LISTALista DAO
|
$0.0736 | $0.077 | $0.0725 | $23.82万 | $3,294.87万 | -0.14% |
| 208 |
MRNABModerna (bStocks Tokenized Sto
|
$271.66 | $280.84 | $254.06 | $78.69万 | $236.81万 | 5.62% |
| 41 |
ADA艾达币
|
$0.1781 | $0.1833 | $0.1766 | $1,066.99万 | $68.51亿 | 0.74% |
| 654 |
PENGBPENGB
|
$45.34 | $46.40 | $42.15 | $6.16万 | — | 7.19% |
| 190 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 30 |
GRAMGram (prev. Toncoin)
|
$1.077 | $1.12 | $1.02 | $1,551.35万 | $29.91亿 | 3.36% |
| 402 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.72万 | 3.17% |
| 100 |
SIGNSign
|
$0.00885 | $0.01005 | $0.00831 | $253.42万 | $2,670.22万 | 4.24% |
| 133 |
ARArweave
|
$3.243 | $3.33 | $3.15 | $147.26万 | $2.16亿 | 2.99% |
相关站点
共 40 个
MegaETH - 以太坊ETH价格
Filecoin - 比特币
Nexpace - 比特币
Zilliqa - BTC行情
Render - 比特币
Meteora - 比特币行情
Pump.fun - 比特币
NFP - 加密货币行情
以太坊 - BTC行情
Prom - BTC行情
艾达币 - 数字货币市值
Bittensor - 比特币
Hedera - 币种排行
Sui - 以太坊ETH价格
Prom - 比特币行情
以太经典 - 比特币
Arbitrum - 比特币行情
Nexpace - 币种排行
Pudgy Penguins - 数字货币市值
币安币 - 比特币行情
Hyperliquid - BTC行情
大零币 - 数字货币市值
Tokamak - 以太坊ETH价格
Meteora - BTC行情
Plasma - 比特币
Bubblemaps - 以太坊ETH价格
A链 - 币种排行
Pyth Network - BTC行情
达世币 - 以太坊ETH价格
BFUSD - 比特币行情
Tokamak - 比特币
NEAR Protocol - BTC行情
Prom - 加密货币行情
USD.AI - 比特币行情
大零币 - 比特币
Prom - 比特币行情
Filecoin - 币种排行
Hedera - 加密货币行情
Gram - 以太坊ETH价格
Bubblemaps - BTC行情