Kusama

KSM · 美元计价

$3.25

-3.27% ≈ ￥21.45 (-$0.11)

更新于 2026-11-08 03:55:02

24H 最高$3.36

24H 最低$3.24

今日开盘$3.36

24H 成交量$4.03万

流通市值$6,194.40万

24H 涨跌额(-$0.11)

历史最高$621.71

最高日期2021-05-17

历史最低$0.876572

最低日期2020-01-14

KSM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
223	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
19	PUMPPump.fun	$0.003683	$0.004014	$0.003568	$1,121.31万	$16.73亿	-6.88%
521	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
355	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
110	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$718.85万	1.48%
81	DASH达世币	$46.28	$47.94	$45.88	$187.36万	$5.92亿	-2.12%
420	ROSEOasis	$0.00569	$0.00583	$0.00568	$20.27万	$4,625.79万	-1.22%
634	KSMKusama	$3.25	$3.36	$3.24	$4.03万	$6,194.40万	-3.27%
386	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$824.08万	-3.69%
673	NOKBNokia (bStocks Tokenized Stock	$7.68	$7.72	$7.63	$1.23万	$187.64万	-0.26%
651	NFLXBNetflix (bStocks Tokenized Sto	$63.49	$63.90	$63.37	$3.00万	$224.14万	-0.49%
603	LISTALista DAO	$0.0741	$0.0759	$0.0739	$7.06万	$3,191.59万	-0.14%
346	MRNABModerna (bStocks Tokenized Sto	$257.64	$266.28	$253.13	$28.41万	$221.85万	-2.21%
37	ADA艾达币	$0.1813	$0.1871	$0.1809	$608.50万	$68.27亿	-2.47%
659	PENGBPENGB	$41.74	$42.62	$41.50	$2.56万	—	-0.69%
145	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
50	GRAMGram (prev. Toncoin)	$1.09	$1.11	$1.07	$409.96万	$31.14亿	-0.37%
331	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.78万	3.17%
65	SIGNSign	$0.00923	$0.01111	$0.0083	$253.59万	$2,368.28万	-0.97%
161	ARArweave	$3.177	$3.29	$3.14	$77.88万	$2.07亿	-2.04%