Lista DAO
LISTA · 美元计价
$0.0719
-3.23%
≈ ￥0.47454
(-$0.00)
更新于 2026-11-09 09:15:02
24H 最高$0.0743
24H 最低$0.069
今日开盘$0.0743
24H 成交量$9.67万
流通市值$3,120.29万
24H 涨跌额(-$0.00)
历史最高$0.842842
最高日期2024-06-20
历史最低$0.043634
最低日期2026-07-25
LISTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 260 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 24 |
PUMPPump.fun
|
$0.003568 | $0.003774 | $0.003478 | $1,434.01万 | $17.15亿 | -2.89% |
| 577 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 425 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 131 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $716.40万 | 1.48% |
| 67 |
DASH达世币
|
$45.79 | $48.19 | $44.33 | $363.24万 | $6.15亿 | -2.84% |
| 279 |
ROSEOasis
|
$0.00538 | $0.00565 | $0.00516 | $49.58万 | $4,477.57万 | -4.78% |
| 462 |
KSMKusama
|
$3.11 | $3.25 | $2.97 | $22.47万 | $5,983.18万 | -4.31% |
| 458 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $830.00万 | -3.69% |
| 648 |
NOKBNokia (bStocks Tokenized Stock
|
$7.62 | $7.74 | $7.60 | $5.02万 | $187.63万 | -0.78% |
| 635 |
NFLXBNetflix (bStocks Tokenized Sto
|
$63.83 | $63.95 | $63.21 | $6.61万 | $224.70万 | 0.38% |
| 602 |
LISTALista DAO
|
$0.0719 | $0.0743 | $0.069 | $9.67万 | $3,120.29万 | -3.23% |
| 632 |
MRNABModerna (bStocks Tokenized Sto
|
$256.7 | $261.28 | $255.29 | $7.14万 | $222.97万 | -0.19% |
| 29 |
ADA艾达币
|
$0.1768 | $0.1814 | $0.1714 | $1,062.43万 | $67.89亿 | -2.32% |
| 665 |
PENGBPENGB
|
$40.95 | $42.01 | $40.84 | $1.94万 | — | -1.52% |
| 168 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 55 |
GRAMGram (prev. Toncoin)
|
$1.007 | $1.07 | $1.00 | $540.94万 | $30.22亿 | -5.36% |
| 403 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.58万 | 3.17% |
| 109 |
SIGNSign
|
$0.00826 | $0.0098 | $0.00805 | $158.92万 | $2,410.30万 | -13.14% |
| 140 |
ARArweave
|
$3.119 | $3.19 | $2.92 | $113.73万 | $2.05亿 | -2.26% |
相关站点
共 40 个
LayerZero - 币种排行
Sui - BTC行情
Reserve Rights - 币种排行
Raydium - BTC行情
Holo - 比特币
Huma Finance - 币种排行
CYBER - 比特币
Hamster Kombat - 比特币行情
Worldcoin - 币种排行
Meteora - 币种排行
恒星币 - 币种排行
World Liberty - 数字货币市值
Official Trump - 比特币
NEAR Protocol - 以太坊ETH价格
PAX Gold - 数字货币市值
Ethena - 以太坊ETH价格
Aster - 以太坊ETH价格
Tether Gold - 币种排行
Quant - 币种排行
狗币 - 币种排行
Gitcoin - BTC行情
RWUSD - 数字货币市值
Gitcoin - 以太坊ETH价格
Ether.fi - 币种排行
Avalanche - 以太坊ETH价格
RWUSD - 币种排行
Celo - 币种排行
Ripple USD - 数字货币市值
Pepe - 加密货币行情
NFP - 数字货币市值
Solana - 数字货币市值
瑞波币 - BTC行情
Filecoin - 加密货币行情
Aero - 币种排行
DODO - 加密货币行情
Avalanche - 比特币
Quant - 币种排行
NEAR Protocol - 币种排行
Reserve Rights - BTC行情
Sui - BTC行情