Lista DAO
LISTA · 美元计价
$0.0741
-2.11%
≈ ￥0.48906
(-$0.00)
更新于 2026-11-10 22:50:02
24H 最高$0.077
24H 最低$0.0722
今日开盘$0.0757
24H 成交量$27.68万
流通市值$3,294.87万
24H 涨跌额(-$0.00)
历史最高$0.842842
最高日期2024-06-20
历史最低$0.043634
最低日期2026-07-25
LISTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 278 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 50 |
PUMPPump.fun
|
$0.003516 | $0.003706 | $0.003428 | $910.61万 | $16.90亿 | -5.10% |
| 588 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 435 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 146 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $709.78万 | 1.48% |
| 96 |
DASH达世币
|
$46.32 | $47.89 | $45.43 | $259.85万 | $6.14亿 | -3.00% |
| 332 |
ROSEOasis
|
$0.00541 | $0.00565 | $0.0053 | $42.52万 | $4,566.93万 | -3.05% |
| 621 |
KSMKusama
|
$3.17 | $3.27 | $3.12 | $10.01万 | $6,198.96万 | -1.25% |
| 470 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $807.40万 | -3.69% |
| 641 |
NOKBNokia (bStocks Tokenized Stock
|
$8.24 | $8.39 | $8.06 | $8.45万 | $202.66万 | 2.23% |
| 632 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.85 | $64.18 | $62.80 | $8.96万 | $224.91万 | -0.99% |
| 431 |
LISTALista DAO
|
$0.0741 | $0.077 | $0.0722 | $27.68万 | $3,294.87万 | -2.11% |
| 194 |
MRNABModerna (bStocks Tokenized Sto
|
$260.93 | $280.84 | $259.43 | $87.04万 | $236.81万 | -0.86% |
| 41 |
ADA艾达币
|
$0.1765 | $0.1833 | $0.174 | $1,196.57万 | $68.51亿 | -2.81% |
| 651 |
PENGBPENGB
|
$44.91 | $46.40 | $43.51 | $7.55万 | — | 0.16% |
| 193 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 33 |
GRAMGram (prev. Toncoin)
|
$1.092 | $1.12 | $1.02 | $1,491.89万 | $29.91亿 | 3.70% |
| 405 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.72万 | 3.17% |
| 103 |
SIGNSign
|
$0.00884 | $0.01005 | $0.00868 | $236.56万 | $2,670.22万 | -1.12% |
| 137 |
ARArweave
|
$3.254 | $3.33 | $3.18 | $149.13万 | $2.16亿 | 0.31% |
相关站点
共 40 个
大零币 - 币种排行
币安币 - 比特币
达世币 - 数字货币市值
StraitsX XUSD - BTC行情
Nexpace - 比特币行情
MegaETH - 以太坊ETH价格
World Liberty - 数字货币市值
瑞波币 - 币种排行
NFP - 加密货币行情
Hedera - BTC行情
USD1 - 比特币行情
比特现金 - 数字货币市值
Tether Gold - 以太坊ETH价格
THORChain - BTC行情
NFP - 比特币行情
艾达币 - 币种排行
LayerZero - BTC行情
Solana - 币种排行
Official Trump - 数字货币市值
Arbitrum - BTC行情
莱特币 - 比特币
Aster - 加密货币行情
Polkadot - 比特币行情
艾达币 - 数字货币市值
Nexpace - BTC行情
QQQB - BTC行情
BENQI - 数字货币市值
POL - 币种排行
Bubblemaps - 以太坊ETH价格
Ethena USDe - 比特币
Ripple USD - 数字货币市值
Sophon - 以太坊ETH价格
Chainlink - 以太坊ETH价格
Caldera - 币种排行
PAX Gold - BTC行情
Sophon - 币种排行
Quant - 以太坊ETH价格
Tokamak - 币种排行
Hyperliquid - 加密货币行情
Artificial - 币种排行