达世币

DASH · 美元计价

$46.22

-5.07% ≈ ￥305.052 (-$2.47)

更新于 2026-11-08 01:10:02

24H 最高$48.72

24H 最低$45.88

今日开盘$48.69

24H 成交量$214.48万

流通市值$5.92亿

24H 涨跌额(-$2.47)

历史最高$1493.59

最高日期2017-12-19

历史最低$0.213899

最低日期2014-02-13

DASH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
228	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
22	PUMPPump.fun	$0.003627	$0.00409	$0.003568	$1,040.60万	$16.73亿	-10.38%
538	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
365	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
109	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$718.85万	1.48%
81	DASH达世币	$46.22	$48.72	$45.88	$214.48万	$5.92亿	-5.07%
409	ROSEOasis	$0.00572	$0.00586	$0.00569	$22.35万	$4,625.79万	-2.22%
642	KSMKusama	$3.26	$3.42	$3.24	$4.22万	$6,194.40万	-4.40%
398	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$824.08万	-3.69%
676	NOKBNokia (bStocks Tokenized Stock	$7.68	$7.74	$7.63	$1.66万	$187.64万	-0.78%
646	NFLXBNetflix (bStocks Tokenized Sto	$63.5	$64.15	$63.37	$3.93万	$224.14万	-0.91%
573	LISTALista DAO	$0.0745	$0.0759	$0.0739	$9.51万	$3,191.59万	0.00%
289	MRNABModerna (bStocks Tokenized Sto	$256.97	$266.28	$253.13	$39.34万	$221.85万	-2.00%
38	ADA艾达币	$0.1821	$0.1888	$0.1813	$670.28万	$68.27亿	-3.24%
660	PENGBPENGB	$41.72	$43.31	$41.50	$3.01万	—	-3.36%
152	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
53	GRAMGram (prev. Toncoin)	$1.082	$1.11	$1.07	$391.10万	$31.14亿	-1.99%
340	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.78万	3.17%
114	SIGNSign	$0.01073	$0.01093	$0.0083	$118.87万	$2,368.28万	15.01%
168	ARArweave	$3.187	$3.29	$3.14	$79.09万	$2.07亿	-0.47%