阿拉贡

ANT · 美元计价

$7.407

-0.38% ≈ ￥48.8862 (-$0.03)

更新于 2026-11-08 01:50:02

24H 最高$7.59

24H 最低$7.16

今日开盘$7.435

24H 成交量$55.00万

流通市值$414.17万

24H 涨跌额(-$0.03)

历史最高$13.41

最高日期2021-12-31

历史最低$0.00289017

最低日期2025-08-09

ANT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
226	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
22	PUMPPump.fun	$0.003669	$0.00404	$0.003568	$1,088.35万	$16.73亿	-8.37%
535	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
360	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
111	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$718.85万	1.48%
81	DASH达世币	$46.22	$47.98	$45.88	$204.13万	$5.92亿	-3.31%
408	ROSEOasis	$0.00574	$0.00584	$0.00569	$21.88万	$4,625.79万	-0.69%
639	KSMKusama	$3.27	$3.41	$3.24	$4.16万	$6,194.40万	-2.97%
392	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$824.08万	-3.69%
673	NOKBNokia (bStocks Tokenized Stock	$7.68	$7.72	$7.63	$1.67万	$187.64万	-0.39%
645	NFLXBNetflix (bStocks Tokenized Sto	$63.52	$63.97	$63.37	$3.93万	$224.14万	-0.61%
570	LISTALista DAO	$0.0751	$0.0759	$0.0739	$9.26万	$3,191.59万	0.81%
314	MRNABModerna (bStocks Tokenized Sto	$257.44	$266.28	$253.13	$34.53万	$221.85万	-0.10%
38	ADA艾达币	$0.182	$0.1884	$0.1813	$634.54万	$68.27亿	-2.41%
658	PENGBPENGB	$41.74	$42.62	$41.50	$2.91万	—	-1.14%
147	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
50	GRAMGram (prev. Toncoin)	$1.082	$1.11	$1.07	$388.55万	$31.14亿	-1.90%
338	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.78万	3.17%
82	SIGNSign	$0.01016	$0.01111	$0.0083	$199.86万	$2,368.28万	10.08%
161	ARArweave	$3.202	$3.29	$3.14	$79.14万	$2.07亿	0.69%