Celo

CELO · 美元计价

$0.06809

-2.06% ≈ ￥0.449394 (-$0.00)

更新于 2026-11-08 04:05:02

24H 最高$0.07029

24H 最低$0.0679

今日开盘$0.06952

24H 成交量$533.19万

流通市值$4,167.32万

24H 涨跌额(-$0.00)

历史最高$9.82

最高日期2021-08-30

历史最低$0.055659

最低日期2026-06-30

CELO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
223	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
19	PUMPPump.fun	$0.003694	$0.004014	$0.003568	$1,125.16万	$16.73亿	-7.33%
520	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
354	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
111	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$718.85万	1.48%
81	DASH达世币	$46.4	$47.94	$45.88	$186.10万	$5.92亿	-2.32%
418	ROSEOasis	$0.0057	$0.00583	$0.00568	$20.25万	$4,625.79万	-1.55%
633	KSMKusama	$3.26	$3.36	$3.24	$4.01万	$6,194.40万	-2.98%
385	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$824.08万	-3.69%
673	NOKBNokia (bStocks Tokenized Stock	$7.68	$7.72	$7.63	$1.21万	$187.64万	-0.52%
651	NFLXBNetflix (bStocks Tokenized Sto	$63.49	$63.90	$63.37	$2.95万	$224.14万	-0.42%
602	LISTALista DAO	$0.0741	$0.0759	$0.0739	$7.05万	$3,191.59万	-0.80%
396	MRNABModerna (bStocks Tokenized Sto	$257.67	$266.28	$253.13	$22.48万	$221.85万	-2.36%
36	ADA艾达币	$0.1813	$0.1871	$0.1809	$610.42万	$68.27亿	-2.89%
657	PENGBPENGB	$41.73	$42.62	$41.50	$2.53万	—	-0.88%
145	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
50	GRAMGram (prev. Toncoin)	$1.091	$1.11	$1.07	$410.63万	$31.14亿	-0.73%
331	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.78万	3.17%
63	SIGNSign	$0.00925	$0.01111	$0.0083	$254.51万	$2,368.28万	-1.07%
160	ARArweave	$3.175	$3.29	$3.14	$77.81万	$2.07亿	-2.94%