GBP
GBP · 美元计价
$1.18
-0.59%
≈ ￥7.788
(-$0.01)
更新于 2026-11-09 08:10:02
24H 最高$1.21
24H 最低$1.16
今日开盘$1.187
24H 成交量$21.31万
流通市值—
24H 涨跌额(-$0.01)
历史最高$2.7926
最高日期2020-07-01
历史最低$1.0174
最低日期2020-07-01
GBP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 253 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 24 |
PUMPPump.fun
|
$0.003532 | $0.003774 | $0.003478 | $1,350.33万 | $17.15亿 | -4.77% |
| 573 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 422 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 126 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $716.40万 | 1.48% |
| 67 |
DASH达世币
|
$45.59 | $48.19 | $44.33 | $355.57万 | $6.15亿 | -3.00% |
| 282 |
ROSEOasis
|
$0.00537 | $0.00566 | $0.00516 | $48.23万 | $4,477.57万 | -5.12% |
| 486 |
KSMKusama
|
$3.09 | $3.26 | $2.97 | $19.83万 | $5,983.18万 | -4.92% |
| 455 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $830.00万 | -3.69% |
| 666 |
NOKBNokia (bStocks Tokenized Stock
|
$7.66 | $7.72 | $7.61 | $1.51万 | $187.63万 | -0.13% |
| 641 |
NFLXBNetflix (bStocks Tokenized Sto
|
$63.46 | $63.81 | $63.23 | $5.19万 | $224.70万 | -0.17% |
| 601 |
LISTALista DAO
|
$0.0716 | $0.0744 | $0.069 | $9.27万 | $3,120.29万 | -3.76% |
| 642 |
MRNABModerna (bStocks Tokenized Sto
|
$255.68 | $258.42 | $255.61 | $4.75万 | $222.97万 | -0.75% |
| 28 |
ADA艾达币
|
$0.176 | $0.1817 | $0.1714 | $1,012.71万 | $67.89亿 | -2.98% |
| 662 |
PENGBPENGB
|
$41.08 | $42.01 | $40.96 | $1.67万 | — | -1.30% |
| 164 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 54 |
GRAMGram (prev. Toncoin)
|
$1.02 | $1.07 | $1.00 | $545.20万 | $30.22亿 | -4.41% |
| 399 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.58万 | 3.17% |
| 96 |
SIGNSign
|
$0.00817 | $0.0098 | $0.00805 | $192.08万 | $2,410.30万 | -7.58% |
| 142 |
ARArweave
|
$3.064 | $3.22 | $2.92 | $108.49万 | $2.05亿 | -3.86% |
相关站点
共 40 个
Celestia - 比特币
Starknet - 数字货币市值
Quant - BTC行情
Aster - 加密货币行情
WBETH - 比特币
RWUSD - 币种排行
Aave - 数字货币市值
Official Trump - BTC行情
LayerZero - 比特币行情
QQQB - 币种排行
Official Trump - BTC行情
Sign - 币种排行
以太坊 - 比特币
BEAMX - 加密货币行情
应用链 - 数字货币市值
DODO - 比特币
ONEchain - 以太坊ETH价格
Neiro - 比特币行情
Ripple USD - 比特币
Hedera - 以太坊ETH价格
Bittensor - 数字货币市值
DODO - BTC行情
LayerZero - 比特币
DODO - 数字货币市值
A链 - BTC行情
Holo - 以太坊ETH价格
Pepe - 比特币行情
瑞波币 - 数字货币市值
WBETH - 加密货币行情
Aptos - 加密货币行情
恒星币 - 币种排行
恒星币 - 比特币行情
Filecoin - 比特币行情
NEAR Protocol - 比特币行情
Gram - 币种排行
BEAMX - BTC行情
Huma Finance - BTC行情
Celo - 以太坊ETH价格
莱特币 - 加密货币行情
NEAR Protocol - 加密货币行情