Raydium

RAY · 美元计价

$1.7906

-2.86% ≈ ￥11.818 (-$0.05)

更新于 2026-11-08 02:30:02

24H 最高$1.86

24H 最低$1.74

今日开盘$1.8434

24H 成交量$267.56万

流通市值$4.75亿

24H 涨跌额(-$0.05)

历史最高$16.83

最高日期2021-09-12

历史最低$0.134391

最低日期2022-12-29

RAY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
225	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
20	PUMPPump.fun	$0.003706	$0.00404	$0.003568	$1,131.62万	$16.73亿	-7.58%
529	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
354	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
111	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$718.85万	1.48%
83	DASH达世币	$46.37	$47.94	$45.88	$193.93万	$5.92亿	-2.60%
415	ROSEOasis	$0.00573	$0.00584	$0.00569	$21.24万	$4,625.79万	-1.72%
636	KSMKusama	$3.27	$3.39	$3.24	$4.18万	$6,194.40万	-3.54%
389	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$824.08万	-3.69%
678	NOKBNokia (bStocks Tokenized Stock	$7.69	$7.72	$7.63	$1.42万	$187.64万	0.13%
650	NFLXBNetflix (bStocks Tokenized Sto	$63.54	$63.97	$63.37	$3.24万	$224.14万	-0.52%
569	LISTALista DAO	$0.0749	$0.0759	$0.0739	$9.14万	$3,191.59万	0.13%
326	MRNABModerna (bStocks Tokenized Sto	$257.69	$266.28	$253.13	$32.52万	$221.85万	-1.45%
37	ADA艾达币	$0.1821	$0.1884	$0.1813	$630.12万	$68.27亿	-3.04%
660	PENGBPENGB	$41.78	$42.62	$41.50	$2.73万	—	-1.11%
144	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
50	GRAMGram (prev. Toncoin)	$1.086	$1.11	$1.07	$402.41万	$31.14亿	-1.72%
336	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.78万	3.17%
77	SIGNSign	$0.00983	$0.01111	$0.0083	$226.05万	$2,368.28万	5.25%
156	ARArweave	$3.206	$3.29	$3.14	$80.14万	$2.07亿	-0.59%