REP

REP · 美元计价

$4.73

-0.84% ≈ ￥31.218 (-$0.04)

更新于 2026-11-08 02:05:01

24H 最高$4.93

24H 最低$4.45

今日开盘$4.77

24H 成交量$47.36万

流通市值—

24H 涨跌额(-$0.04)

历史最高$60.123

最高日期2021-04-01

历史最低$4.44

最低日期2022-12-01

REP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
225	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
22	PUMPPump.fun	$0.003703	$0.00404	$0.003568	$1,105.00万	$16.73亿	-7.12%
533	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
357	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
112	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$718.85万	1.48%
82	DASH达世币	$46.37	$47.98	$45.88	$200.66万	$5.92亿	-2.60%
414	ROSEOasis	$0.00576	$0.00584	$0.00569	$21.58万	$4,625.79万	-0.69%
638	KSMKusama	$3.28	$3.41	$3.24	$4.17万	$6,194.40万	-3.25%
390	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$824.08万	-3.69%
675	NOKBNokia (bStocks Tokenized Stock	$7.68	$7.72	$7.63	$1.61万	$187.64万	0.39%
651	NFLXBNetflix (bStocks Tokenized Sto	$63.54	$63.97	$63.37	$3.34万	$224.14万	-0.24%
572	LISTALista DAO	$0.0751	$0.0759	$0.0739	$9.03万	$3,191.59万	0.81%
318	MRNABModerna (bStocks Tokenized Sto	$257.09	$266.28	$253.13	$33.93万	$221.85万	-0.57%
37	ADA艾达币	$0.182	$0.1884	$0.1813	$630.42万	$68.27亿	-2.83%
657	PENGBPENGB	$41.71	$42.62	$41.50	$2.79万	—	-1.26%
146	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
50	GRAMGram (prev. Toncoin)	$1.082	$1.11	$1.07	$389.15万	$31.14亿	-1.90%
337	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.78万	3.17%
78	SIGNSign	$0.00977	$0.01111	$0.0083	$214.97万	$2,368.28万	5.85%
156	ARArweave	$3.201	$3.29	$3.14	$80.31万	$2.07亿	0.57%