Api3

API3 · 美元计价

$0.2368

1.94% ≈ ￥1.5629 ($0.00)

更新于 2026-11-08 03:05:02

24H 最高$0.2382

24H 最低$0.2298

今日开盘$0.2323

24H 成交量$12.95万

流通市值$3,839.65万

24H 涨跌额($0.00)

历史最高$10.3

最高日期2021-04-06

历史最低$0.183667

最低日期2026-08-14

API3 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
226	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
19	PUMPPump.fun	$0.003728	$0.004016	$0.003568	$1,147.35万	$16.73亿	-7.03%
526	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
355	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
111	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$718.85万	1.48%
81	DASH达世币	$46.43	$47.94	$45.88	$190.85万	$5.92亿	-2.15%
416	ROSEOasis	$0.00573	$0.00583	$0.00569	$20.87万	$4,625.79万	-1.21%
637	KSMKusama	$3.28	$3.38	$3.24	$4.00万	$6,194.40万	-2.67%
389	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$824.08万	-3.69%
674	NOKBNokia (bStocks Tokenized Stock	$7.68	$7.72	$7.63	$1.41万	$187.64万	0.13%
653	NFLXBNetflix (bStocks Tokenized Sto	$63.5	$63.97	$63.37	$3.13万	$224.14万	-0.72%
600	LISTALista DAO	$0.0746	$0.0759	$0.074	$7.15万	$3,191.59万	0.54%
337	MRNABModerna (bStocks Tokenized Sto	$257.58	$266.28	$253.13	$29.86万	$221.85万	-1.03%
37	ADA艾达币	$0.182	$0.1874	$0.1813	$614.95万	$68.27亿	-2.73%
659	PENGBPENGB	$41.73	$42.62	$41.50	$2.65万	—	-1.51%
144	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
48	GRAMGram (prev. Toncoin)	$1.094	$1.11	$1.07	$420.64万	$31.14亿	-0.91%
336	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.78万	3.17%
68	SIGNSign	$0.00942	$0.01111	$0.0083	$242.30万	$2,368.28万	1.29%
157	ARArweave	$3.2	$3.29	$3.14	$78.78万	$2.07亿	-1.36%