Manta Network

MANTA · 美元计价

$0.04893

-6.94% ≈ ￥0.322938 (-$0.00)

更新于 2026-11-09 16:00:02

24H 最高$0.05259

24H 最低$0.04812

今日开盘$0.05258

24H 成交量$23.07万

流通市值$2,492.27万

24H 涨跌额(-$0.00)

历史最高$4.05

最高日期2024-03-12

历史最低$0.051189

最低日期2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

MANTA 走势

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
274	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
27	PUMPPump.fun	$0.003503	$0.003774	$0.003478	$1,623.93万	$17.15亿	-4.52%
596	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
445	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
137	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$716.40万	1.48%
66	DASH达世币	$46.36	$48.19	$44.33	$413.36万	$6.15亿	-1.86%
271	ROSEOasis	$0.00522	$0.00559	$0.00516	$55.79万	$4,477.57万	-6.45%
466	KSMKusama	$3.04	$3.23	$2.97	$24.40万	$5,983.18万	-5.59%
481	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$830.00万	-3.69%
653	NOKBNokia (bStocks Tokenized Stock	$7.59	$7.75	$7.55	$6.42万	$187.63万	-1.30%
652	NFLXBNetflix (bStocks Tokenized Sto	$63.71	$63.95	$63.21	$6.79万	$224.70万	0.28%
617	LISTALista DAO	$0.0712	$0.0737	$0.069	$10.34万	$3,120.29万	-3.39%
553	MRNABModerna (bStocks Tokenized Sto	$254.01	$261.28	$253.08	$16.69万	$222.97万	-1.43%
30	ADA艾达币	$0.1724	$0.1814	$0.1714	$1,367.63万	$67.89亿	-4.38%
667	PENGBPENGB	$40.46	$42.91	$40.35	$3.31万	—	-3.25%
182	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
52	GRAMGram (prev. Toncoin)	$1.001	$1.07	$0.997	$704.58万	$30.22亿	-6.01%
418	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.58万	3.17%
160	SIGNSign	$0.00821	$0.0091	$0.00786	$102.20万	$2,410.30万	-6.81%
131	ARArweave	$3.091	$3.20	$2.92	$141.88万	$2.05亿	-1.87%