Somnia

SOMI · 美元计价

$0.1651

-1.61% ≈ ￥1.0897 (-$0.00)

更新于 2026-11-08 04:15:01

24H 最高$0.1717

24H 最低$0.1647

今日开盘$0.1678

24H 成交量$15.03万

流通市值$2,674.92万

24H 涨跌额(-$0.00)

历史最高$1.84

最高日期2025-09-07

历史最低$0.081969

最低日期2026-08-03

SOMI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
222	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
19	PUMPPump.fun	$0.003692	$0.004014	$0.003568	$1,128.05万	$16.73亿	-7.05%
520	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
352	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
111	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$718.85万	1.48%
82	DASH达世币	$46.51	$47.94	$45.88	$185.18万	$5.92亿	-2.15%
417	ROSEOasis	$0.00569	$0.00583	$0.00568	$20.18万	$4,625.79万	-1.56%
635	KSMKusama	$3.25	$3.36	$3.24	$3.94万	$6,194.40万	-2.99%
383	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$824.08万	-3.69%
673	NOKBNokia (bStocks Tokenized Stock	$7.69	$7.71	$7.63	$1.22万	$187.64万	0.00%
651	NFLXBNetflix (bStocks Tokenized Sto	$63.49	$63.90	$63.37	$2.95万	$224.14万	-0.42%
601	LISTALista DAO	$0.0742	$0.0759	$0.0739	$7.00万	$3,191.59万	-0.40%
398	MRNABModerna (bStocks Tokenized Sto	$257.67	$264.59	$253.13	$22.14万	$221.85万	-2.61%
36	ADA艾达币	$0.1815	$0.187	$0.1809	$599.30万	$68.27亿	-2.63%
657	PENGBPENGB	$41.74	$42.59	$41.50	$2.52万	—	-1.88%
145	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
50	GRAMGram (prev. Toncoin)	$1.086	$1.11	$1.07	$411.38万	$31.14亿	-1.18%
329	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.78万	3.17%
62	SIGNSign	$0.00923	$0.01111	$0.0083	$255.03万	$2,368.28万	-1.28%
161	ARArweave	$3.173	$3.29	$3.14	$77.74万	$2.07亿	-2.79%