Vanar
VANRY · 美元计价
$0.00074
-37.13%
≈ ￥0.004884
(-$0.00)
更新于 2026-11-10 03:10:01
24H 最高$0.001414
24H 最低$0.00071
今日开盘$0.001177
24H 成交量$232.03万
流通市值$187.86万
24H 涨跌额(-$0.00)
历史最高$0.00202423
最高日期2026-08-12
历史最低$0.00046925
最低日期2026-10-30
VANRY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 298 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 33 |
PUMPPump.fun
|
$0.003618 | $0.00374 | $0.003478 | $1,827.42万 | $16.90亿 | -2.74% |
| 628 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 480 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 166 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $709.78万 | 1.48% |
| 75 |
DASH达世币
|
$47.16 | $48.14 | $44.33 | $517.14万 | $6.14亿 | -0.88% |
| 270 |
ROSEOasis
|
$0.00547 | $0.00565 | $0.00516 | $63.54万 | $4,566.93万 | 0.18% |
| 570 |
KSMKusama
|
$3.18 | $3.27 | $2.97 | $18.37万 | $6,198.96万 | 1.60% |
| 517 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $807.40万 | -3.69% |
| 649 |
NOKBNokia (bStocks Tokenized Stock
|
$8.19 | $8.27 | $7.55 | $9.94万 | $202.66万 | 6.50% |
| 655 |
NFLXBNetflix (bStocks Tokenized Sto
|
$63.69 | $64.11 | $63.06 | $9.03万 | $224.91万 | 0.16% |
| 523 |
LISTALista DAO
|
$0.0741 | $0.077 | $0.069 | $22.54万 | $3,294.87万 | 2.21% |
| 266 |
MRNABModerna (bStocks Tokenized Sto
|
$278.22 | $280.84 | $253.08 | $64.04万 | $236.81万 | 7.70% |
| 31 |
ADA艾达币
|
$0.1785 | $0.1833 | $0.1714 | $1,862.42万 | $68.51亿 | -0.78% |
| 668 |
PENGBPENGB
|
$45.7 | $46.19 | $40.35 | $5.69万 | — | 9.17% |
| 209 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 47 |
GRAMGram (prev. Toncoin)
|
$1.035 | $1.08 | $0.992 | $1,085.34万 | $29.91亿 | -1.15% |
| 453 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.72万 | 3.17% |
| 109 |
SIGNSign
|
$0.0094 | $0.01005 | $0.00786 | $253.93万 | $2,670.22万 | 11.91% |
| 122 |
ARArweave
|
$3.241 | $3.31 | $2.92 | $196.30万 | $2.16亿 | 4.05% |
相关站点
共 40 个
Bittensor - 比特币
BFUSD - 币种排行
Shiba Inu - 币种排行
GNS - 比特币
以太经典 - 币种排行
NEAR Protocol - 数字货币市值
LayerZero - 比特币行情
恒星币 - 数字货币市值
USD1 - 数字货币市值
USDC - 以太坊ETH价格
First Digital - 比特币
艾达币 - 比特币行情
Ether.fi - 比特币行情
Arbitrum - 以太坊ETH价格
Worldcoin - 比特币行情
EUR - 加密货币行情
RWUSD - 比特币
Ondo - 币种排行
RWUSD - 数字货币市值
LayerZero - 比特币
QQQB - 以太坊ETH价格
MarsCoin - BTC行情
Ether.fi - 加密货币行情
恒星币 - 比特币行情
Avalanche - BTC行情
Filecoin - 比特币
Ripple USD - BTC行情
GNS - 币种排行
波场 - 比特币行情
NFP - 数字货币市值
Pyth Network - 加密货币行情
EUR - 币种排行
World Liberty - 数字货币市值
Official Trump - 数字货币市值
First Digital - 以太坊ETH价格
Ethena - 比特币
Pyth Network - 比特币行情
Tether Gold - 以太坊ETH价格
Filecoin - 加密货币行情
Avalanche - 数字货币市值